銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.315	184.31	184.32	1.58	0.86 %	34,498,934	04:30:02
AMD	Advanced Micro Devices	152.29	152.28	152.29	-1.33	-0.87 %	27,743,282	04:30:02
AMZN	Amazon.com	189.9799	189.97	189.98	1.98	1.05 %	33,603,294	04:30:02
AXP	American Express	238.565	0.00	0.00	2.33	0.98 %	2,319,012	04:30:01
BA	Boeing	181.65	0.00	0.00	1.30	0.72 %	2,881,958	04:30:02
BABA	Alibaba	79.46	0.00	0.00	1.00	1.27 %	8,101,368	04:30:01
BAC	Bank of America	38.305	0.00	0.00	0.595	1.58 %	17,395,498	04:30:02
COIN	Coinbase Global	210.47	210.45	210.58	-0.73	-0.35 %	3,872,313	04:30:00
CRM	Salesforce	274.81	0.00	0.00	-4.16	-1.49 %	3,455,937	04:30:02
DIS	Walt Disney	105.68	0.00	0.00	0.24	0.23 %	11,761,378	04:30:01
DOW	Dow	59.415	0.00	0.00	0.775	1.32 %	2,391,263	04:30:00
GOOGL	Alphabet	169.44	169.43	169.44	0.06	0.04 %	10,448,883	04:30:01
GS	Goldman Sachs	455.40	0.00	0.00	8.45	1.89 %	1,883,878	04:29:52
HD	Home Depot	347.22	0.00	0.00	8.39	2.48 %	2,013,963	04:30:02
IBM	International Business M...	166.41	0.00	0.00	-3.49	-2.05 %	2,419,186	04:30:02
INTC	Intel	30.145	30.14	30.15	0.145	0.48 %	27,693,400	04:30:01
IWM	iShares Russell 2000	205.46	0.00	0.00	1.68	0.82 %	15,251,811	04:30:02
JNJ	Johnson and Johnson	149.65	0.00	0.00	0.70	0.47 %	3,664,440	04:30:01
JPM	JP Morgan Chase	197.09	0.00	0.00	1.44	0.74 %	5,488,925	04:30:02
KO	Coca Cola	62.84	0.00	0.00	-0.01	-0.02 %	5,269,573	04:30:02
MCD	McDonalds	267.53	0.00	0.00	-0.96	-0.36 %	2,037,464	04:30:02
META	Meta Platforms	474.91	474.87	475.01	2.31	0.49 %	7,273,342	04:30:01
MRK	Merck	130.34	0.00	0.00	0.79	0.61 %	6,865,169	04:30:02
MSFT	Microsoft	412.22	412.21	412.26	1.68	0.41 %	8,561,753	04:30:01
MU	Micron Technology	118.19	118.18	118.19	-1.13	-0.95 %	6,497,513	04:30:02
NKE	Nike	93.275	0.00	0.00	-0.315	-0.34 %	4,267,835	04:29:54
ORCL	Oracle	116.80	0.00	0.00	-0.59	-0.50 %	1,874,451	04:29:53
PYPL	PayPal	64.305	64.30	64.31	0.495	0.78 %	6,405,537	04:30:02
QCOM	QUALCOMM	180.8393	180.83	180.85	0.2893	0.16 %	2,812,281	04:30:02
QQQ	Invesco QQQ Trust Series 1	440.825	440.82	440.83	0.765	0.17 %	20,359,508	04:30:02
SOXL	Direxion Daily Semicondu...	39.9986	0.00	0.00	-0.4114	-1.02 %	34,878,938	04:30:01
SPY	SPDR S&P 500	519.60	0.00	0.00	2.41	0.47 %	29,334,394	04:30:01
TRV	The Travelers Companies	219.465	0.00	0.00	2.13	0.98 %	376,421	04:30:00
TSLA	Tesla	171.72	171.72	171.74	-3.00	-1.72 %	57,332,956	04:30:02
V	Visa	277.76	0.00	0.00	0.57	0.21 %	2,624,073	04:30:02
VZ	Verizon Communications	39.71	0.00	0.00	0.23	0.58 %	6,738,293	04:30:01
WBA	Walgreens Boots Alliance	17.24	17.24	17.25	0.01	0.06 %	4,250,658	04:30:02
XOM	Exxon Mobil	118.31	0.00	0.00	2.16	1.86 %	11,053,198	04:30:02